India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 526.0 535.05 520.0 521.0 2122.00
07 Aug, 2020 520.15 525.1 520.05 523.0 466.00
06 Aug, 2020 520.1 525.0 520.1 524.35 836.00
05 Aug, 2020 530.0 530.0 519.0 520.1 1425.00
04 Aug, 2020 528.0 528.0 520.0 523.0 436.00
03 Aug, 2020 520.4 525.0 512.0 519.2 651.00
31 Jul, 2020 520.05 524.95 517.0 520.0 420.00
30 Jul, 2020 520.0 524.0 519.95 524.0 831.00
29 Jul, 2020 520.15 523.75 511.4 520.0 2387.00
28 Jul, 2020 520.45 524.0 520.0 520.0 248.00