India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 573.0 583.0 555.0 557.75 1439.00
04 Sep, 2020 550.0 584.0 540.0 573.0 1597.00
03 Sep, 2020 555.0 559.9 550.1 554.75 602.00
02 Sep, 2020 540.15 561.0 540.15 557.85 801.00
01 Sep, 2020 555.0 559.0 551.0 556.55 523.00
31 Aug, 2020 554.05 565.0 545.5 552.25 2927.00
28 Aug, 2020 551.45 563.5 550.0 553.75 3462.00
27 Aug, 2020 545.0 561.0 545.0 546.55 813.00
26 Aug, 2020 558.95 561.85 545.0 547.45 2707.00
25 Aug, 2020 549.15 559.0 546.3 552.3 957.00