India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 556.05 | 591.7 | 554.95 | 568.05 | 819.00 |
| 05 Oct, 2020 | 552.0 | 556.0 | 550.05 | 555.65 | 666.00 |
| 01 Oct, 2020 | 546.55 | 556.0 | 546.5 | 552.4 | 947.00 |
| 30 Sep, 2020 | 550.0 | 555.0 | 546.15 | 555.0 | 322.00 |
| 29 Sep, 2020 | 549.65 | 553.95 | 549.6 | 550.0 | 138.00 |
| 28 Sep, 2020 | 545.25 | 555.0 | 545.0 | 555.0 | 531.00 |
| 25 Sep, 2020 | 552.95 | 552.95 | 540.25 | 544.05 | 1059.00 |
| 24 Sep, 2020 | 532.0 | 545.45 | 527.0 | 538.25 | 1464.00 |
| 23 Sep, 2020 | 555.05 | 556.0 | 549.95 | 551.3 | 2383.00 |
| 22 Sep, 2020 | 558.95 | 558.95 | 547.0 | 555.45 | 874.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA