India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 511.95 528.0 511.95 520.6 773.00
02 Nov, 2020 525.0 525.0 512.0 520.0 1145.00
30 Oct, 2020 529.95 530.0 510.15 520.25 1527.00
29 Oct, 2020 528.95 533.15 518.0 524.05 2126.00
28 Oct, 2020 527.95 541.0 521.05 529.1 2187.00
27 Oct, 2020 518.05 535.0 518.05 530.95 1394.00
26 Oct, 2020 535.05 535.05 528.1 530.05 622.00
23 Oct, 2020 543.95 545.0 530.5 532.7 1535.00
22 Oct, 2020 531.1 543.4 528.0 541.1 863.00
21 Oct, 2020 549.2 549.2 528.05 530.85 1313.00