India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 546.8 | 560.0 | 537.0 | 550.55 | 3143.00 |
| 28 Jan, 2021 | 537.35 | 552.25 | 528.0 | 536.5 | 1435.00 |
| 27 Jan, 2021 | 554.25 | 565.55 | 523.1 | 537.3 | 4295.00 |
| 25 Jan, 2021 | 580.95 | 581.0 | 550.0 | 564.25 | 2794.00 |
| 22 Jan, 2021 | 579.65 | 579.65 | 560.0 | 561.9 | 12.76 Thousand |
| 21 Jan, 2021 | 587.0 | 587.0 | 561.0 | 564.15 | 1553.00 |
| 20 Jan, 2021 | 575.95 | 583.0 | 561.2 | 567.95 | 2501.00 |
| 19 Jan, 2021 | 570.2 | 577.5 | 563.45 | 569.25 | 1014.00 |
| 18 Jan, 2021 | 592.0 | 592.0 | 565.0 | 568.4 | 2408.00 |
| 15 Jan, 2021 | 589.0 | 589.0 | 577.0 | 579.75 | 12.18 Thousand |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA