India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 715.0 | 724.9 | 710.1 | 719.45 | 6115.00 |
| 12 Mar, 2021 | 704.2 | 714.0 | 700.1 | 709.45 | 5074.00 |
| 10 Mar, 2021 | 677.8 | 714.9 | 677.8 | 704.2 | 6623.00 |
| 09 Mar, 2021 | 688.2 | 699.0 | 684.95 | 686.6 | 3646.00 |
| 08 Mar, 2021 | 700.6 | 705.0 | 690.55 | 692.1 | 1485.00 |
| 05 Mar, 2021 | 718.35 | 718.4 | 696.0 | 701.65 | 2545.00 |
| 04 Mar, 2021 | 700.0 | 705.0 | 684.75 | 700.3 | 3327.00 |
| 03 Mar, 2021 | 689.95 | 697.0 | 689.05 | 691.1 | 810.00 |
| 02 Mar, 2021 | 697.05 | 698.9 | 676.0 | 692.3 | 4787.00 |
| 01 Mar, 2021 | 694.25 | 702.0 | 690.0 | 696.65 | 3172.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA