India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 649.15 688.95 640.25 649.9 4283.00
29 Apr, 2021 655.05 655.05 622.25 641.3 4576.00
28 Apr, 2021 631.6 664.0 631.6 657.8 2740.00
27 Apr, 2021 649.65 660.35 644.0 651.15 1899.00
26 Apr, 2021 648.8 655.0 640.0 649.4 1084.00
23 Apr, 2021 648.85 669.45 646.0 648.75 941.00
22 Apr, 2021 671.0 671.0 634.65 650.05 1747.00
20 Apr, 2021 634.85 678.0 632.0 652.35 5520.00
19 Apr, 2021 627.25 668.85 611.05 634.3 7629.00
16 Apr, 2021 664.35 664.95 655.0 659.95 873.00