India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 663.9 | 684.6 | 663.85 | 667.05 | 3459.00 |
| 28 May, 2021 | 688.7 | 689.3 | 679.0 | 679.55 | 2020.00 |
| 27 May, 2021 | 664.05 | 691.0 | 663.85 | 685.55 | 3654.00 |
| 26 May, 2021 | 664.95 | 670.05 | 658.05 | 666.5 | 2333.00 |
| 25 May, 2021 | 672.45 | 681.2 | 645.0 | 658.65 | 2214.00 |
| 24 May, 2021 | 684.95 | 684.95 | 663.25 | 671.55 | 3183.00 |
| 21 May, 2021 | 667.55 | 689.95 | 667.55 | 677.85 | 2173.00 |
| 20 May, 2021 | 688.4 | 690.0 | 679.6 | 682.65 | 1392.00 |
| 19 May, 2021 | 695.15 | 695.65 | 667.25 | 674.05 | 2812.00 |
| 18 May, 2021 | 702.0 | 717.15 | 688.2 | 694.95 | 3842.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA