India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 830.9 | 834.0 | 771.5 | 782.25 | 6112.00 |
| 09 Aug, 2021 | 799.0 | 829.0 | 795.95 | 825.35 | 10.36 Thousand |
| 06 Aug, 2021 | 809.95 | 829.05 | 790.3 | 804.4 | 11.36 Thousand |
| 05 Aug, 2021 | 813.0 | 813.0 | 778.0 | 785.7 | 5927.00 |
| 04 Aug, 2021 | 814.5 | 839.25 | 791.2 | 800.8 | 7608.00 |
| 03 Aug, 2021 | 829.5 | 829.5 | 810.0 | 814.4 | 8862.00 |
| 02 Aug, 2021 | 816.2 | 841.4 | 811.75 | 829.5 | 13.37 Thousand |
| 30 Jul, 2021 | 850.0 | 850.0 | 805.7 | 816.1 | 17.38 Thousand |
| 29 Jul, 2021 | 874.85 | 874.85 | 839.9 | 850.15 | 26.26 Thousand |
| 28 Jul, 2021 | 825.0 | 920.0 | 803.2 | 874.3 | 288.56 Thousand |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA