India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 764.6 764.95 753.8 757.15 2189.00
06 Oct, 2021 760.0 763.85 757.0 760.1 975.00
05 Oct, 2021 761.0 765.0 756.1 757.75 1246.00
04 Oct, 2021 778.95 778.95 754.0 759.4 3252.00
01 Oct, 2021 771.0 773.0 752.0 754.85 3295.00
30 Sep, 2021 756.05 768.0 756.05 760.1 1882.00
29 Sep, 2021 755.7 770.0 755.3 765.6 3333.00
28 Sep, 2021 768.95 770.05 761.2 762.8 1110.00
27 Sep, 2021 770.0 770.0 760.0 765.0 1260.00
24 Sep, 2021 761.0 762.0 760.0 760.2 3275.00