India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 758.6 | 772.95 | 754.25 | 769.35 | 1853.00 |
| 06 Dec, 2021 | 779.7 | 779.7 | 753.45 | 760.55 | 1079.00 |
| 03 Dec, 2021 | 763.0 | 785.0 | 750.8 | 758.8 | 6719.00 |
| 02 Dec, 2021 | 770.85 | 778.0 | 761.0 | 769.75 | 790.00 |
| 01 Dec, 2021 | 765.55 | 773.4 | 765.0 | 771.55 | 855.00 |
| 30 Nov, 2021 | 736.05 | 768.9 | 735.0 | 761.8 | 1255.00 |
| 29 Nov, 2021 | 754.7 | 760.0 | 725.0 | 741.95 | 2554.00 |
| 26 Nov, 2021 | 793.95 | 793.95 | 757.0 | 767.05 | 1452.00 |
| 25 Nov, 2021 | 780.05 | 795.6 | 770.0 | 776.45 | 1100.00 |
| 24 Nov, 2021 | 785.0 | 795.0 | 778.0 | 780.05 | 1846.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA