India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 805.0 | 812.15 | 791.1 | 791.85 | 1728.00 |
| 17 Jan, 2022 | 796.0 | 815.0 | 792.05 | 802.7 | 2966.00 |
| 14 Jan, 2022 | 790.0 | 802.0 | 787.65 | 794.9 | 473.00 |
| 13 Jan, 2022 | 790.65 | 803.0 | 787.1 | 788.4 | 1532.00 |
| 12 Jan, 2022 | 798.0 | 803.4 | 787.0 | 794.75 | 1997.00 |
| 11 Jan, 2022 | 809.95 | 809.95 | 785.3 | 791.25 | 1169.00 |
| 10 Jan, 2022 | 801.0 | 812.0 | 800.0 | 801.55 | 1408.00 |
| 07 Jan, 2022 | 811.4 | 820.0 | 797.55 | 808.8 | 3441.00 |
| 06 Jan, 2022 | 811.3 | 820.0 | 800.65 | 811.3 | 1476.00 |
| 05 Jan, 2022 | 815.0 | 824.0 | 805.0 | 812.8 | 1430.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA