India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 770.4 778.9 765.0 769.9 2759.00
15 Feb, 2022 759.9 779.95 759.9 776.4 3560.00
14 Feb, 2022 770.0 770.0 756.75 759.9 2205.00
11 Feb, 2022 765.05 779.0 765.0 770.05 953.00
10 Feb, 2022 768.5 776.95 760.4 770.4 822.00
09 Feb, 2022 779.95 780.0 758.8 765.9 4817.00
08 Feb, 2022 768.85 788.0 755.0 762.8 1705.00
07 Feb, 2022 760.55 783.0 755.0 764.6 4491.00
04 Feb, 2022 779.65 793.0 774.0 776.45 1969.00
03 Feb, 2022 783.85 794.55 770.0 782.55 3101.00