India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 771.95 | 775.65 | 763.1 | 772.35 | 861.00 |
| 16 Mar, 2022 | 778.6 | 778.8 | 763.5 | 770.1 | 1839.00 |
| 15 Mar, 2022 | 771.55 | 773.95 | 765.0 | 770.0 | 1514.00 |
| 14 Mar, 2022 | 767.65 | 779.9 | 767.55 | 772.55 | 837.00 |
| 11 Mar, 2022 | 772.15 | 772.15 | 761.5 | 769.15 | 1486.00 |
| 10 Mar, 2022 | 782.0 | 782.0 | 761.0 | 771.65 | 1991.00 |
| 09 Mar, 2022 | 774.8 | 774.9 | 765.0 | 770.2 | 1288.00 |
| 08 Mar, 2022 | 770.35 | 777.05 | 767.0 | 775.6 | 5125.00 |
| 07 Mar, 2022 | 760.2 | 771.95 | 760.0 | 771.35 | 3478.00 |
| 04 Mar, 2022 | 759.0 | 772.9 | 748.05 | 770.3 | 5239.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA