India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 785.4 | 793.55 | 770.0 | 778.8 | 1782.00 |
| 31 May, 2022 | 768.35 | 779.3 | 760.45 | 777.75 | 339.00 |
| 30 May, 2022 | 775.0 | 775.0 | 740.25 | 760.75 | 4538.00 |
| 27 May, 2022 | 778.9 | 778.9 | 765.15 | 770.95 | 348.00 |
| 26 May, 2022 | 767.35 | 779.0 | 741.5 | 771.6 | 3796.00 |
| 25 May, 2022 | 764.0 | 817.9 | 764.0 | 766.45 | 3669.00 |
| 24 May, 2022 | 761.9 | 775.0 | 751.6 | 761.05 | 3831.00 |
| 23 May, 2022 | 766.0 | 789.8 | 766.0 | 770.1 | 825.00 |
| 20 May, 2022 | 775.5 | 797.5 | 775.0 | 785.5 | 1055.00 |
| 19 May, 2022 | 799.05 | 799.15 | 770.0 | 772.9 | 1086.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA