India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 772.45 779.6 771.0 772.1 101.00
12 Jul, 2022 784.0 784.0 770.3 772.95 660.00
11 Jul, 2022 784.0 785.7 775.0 779.85 1191.00
08 Jul, 2022 777.65 784.7 770.0 776.55 740.00
07 Jul, 2022 779.0 785.6 774.0 779.4 380.00
06 Jul, 2022 771.05 786.35 771.05 779.0 634.00
05 Jul, 2022 770.5 784.9 770.0 779.1 1397.00
04 Jul, 2022 772.15 775.0 761.05 769.8 124.00
01 Jul, 2022 779.45 786.45 770.0 772.15 525.00
30 Jun, 2022 771.0 786.5 770.5 779.2 797.00