India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 753.45 | 785.0 | 752.0 | 762.0 | 4237.00 |
| 09 Sep, 2022 | 755.35 | 760.0 | 743.95 | 746.05 | 713.00 |
| 08 Sep, 2022 | 749.7 | 760.0 | 745.0 | 749.85 | 4206.00 |
| 07 Sep, 2022 | 752.0 | 752.0 | 740.15 | 742.7 | 641.00 |
| 06 Sep, 2022 | 753.95 | 760.0 | 736.0 | 746.85 | 4196.00 |
| 05 Sep, 2022 | 761.2 | 775.5 | 740.35 | 746.5 | 1872.00 |
| 02 Sep, 2022 | 765.35 | 772.65 | 744.4 | 754.1 | 2364.00 |
| 01 Sep, 2022 | 733.7 | 769.7 | 733.7 | 761.45 | 3388.00 |
| 30 Aug, 2022 | 739.95 | 747.55 | 739.95 | 742.9 | 2139.00 |
| 29 Aug, 2022 | 741.0 | 753.85 | 737.15 | 740.2 | 2487.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA