India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 735.05 | 745.0 | 721.25 | 737.5 | 3412.00 |
| 07 Dec, 2022 | 750.0 | 750.0 | 735.0 | 740.55 | 1118.00 |
| 06 Dec, 2022 | 746.95 | 747.0 | 740.8 | 743.15 | 446.00 |
| 05 Dec, 2022 | 746.15 | 749.95 | 735.3 | 748.9 | 1196.00 |
| 02 Dec, 2022 | 742.5 | 755.8 | 740.15 | 748.6 | 1094.00 |
| 01 Dec, 2022 | 744.85 | 750.9 | 735.6 | 741.1 | 4915.00 |
| 30 Nov, 2022 | 745.0 | 749.0 | 733.3 | 740.8 | 1088.00 |
| 29 Nov, 2022 | 747.8 | 756.0 | 728.1 | 742.25 | 2530.00 |
| 28 Nov, 2022 | 743.4 | 743.95 | 732.05 | 738.25 | 992.00 |
| 25 Nov, 2022 | 748.95 | 748.95 | 732.1 | 735.4 | 1081.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA