India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 727.5 | 735.35 | 726.0 | 730.25 | 928.00 |
| 04 Jan, 2023 | 730.65 | 747.0 | 727.05 | 728.1 | 724.00 |
| 03 Jan, 2023 | 722.0 | 734.9 | 721.8 | 730.65 | 743.00 |
| 02 Jan, 2023 | 728.75 | 741.85 | 720.55 | 724.8 | 1642.00 |
| 30 Dec, 2022 | 729.95 | 742.95 | 728.15 | 728.75 | 839.00 |
| 29 Dec, 2022 | 728.3 | 740.0 | 728.3 | 736.45 | 583.00 |
| 28 Dec, 2022 | 725.05 | 742.95 | 725.0 | 738.95 | 2011.00 |
| 27 Dec, 2022 | 727.75 | 733.2 | 722.5 | 729.9 | 533.00 |
| 26 Dec, 2022 | 716.9 | 732.0 | 716.55 | 720.55 | 1283.00 |
| 23 Dec, 2022 | 730.05 | 733.95 | 715.55 | 719.3 | 883.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA