India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 718.75 | 719.0 | 707.5 | 710.4 | 285.00 |
| 02 Feb, 2023 | 710.0 | 719.9 | 703.8 | 718.6 | 1122.00 |
| 01 Feb, 2023 | 712.95 | 720.05 | 700.0 | 710.6 | 1397.00 |
| 31 Jan, 2023 | 722.0 | 722.0 | 704.05 | 705.95 | 1351.00 |
| 30 Jan, 2023 | 723.5 | 723.5 | 713.0 | 718.15 | 311.00 |
| 27 Jan, 2023 | 705.0 | 725.1 | 705.0 | 722.85 | 5219.00 |
| 25 Jan, 2023 | 713.55 | 714.35 | 702.7 | 704.75 | 1543.00 |
| 24 Jan, 2023 | 710.0 | 717.0 | 702.55 | 707.55 | 1591.00 |
| 23 Jan, 2023 | 713.95 | 717.8 | 709.25 | 711.15 | 1536.00 |
| 20 Jan, 2023 | 710.25 | 724.4 | 708.0 | 711.1 | 1207.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA