India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 696.05 | 747.0 | 696.0 | 718.05 | 34.63 Thousand |
| 20 Apr, 2023 | 670.15 | 678.35 | 666.1 | 675.0 | 1632.00 |
| 19 Apr, 2023 | 664.85 | 680.0 | 653.9 | 663.6 | 3016.00 |
| 18 Apr, 2023 | 661.5 | 669.05 | 655.0 | 661.65 | 1854.00 |
| 17 Apr, 2023 | 653.45 | 664.95 | 640.15 | 660.35 | 2153.00 |
| 13 Apr, 2023 | 645.35 | 653.55 | 639.1 | 647.05 | 1253.00 |
| 12 Apr, 2023 | 639.95 | 655.65 | 638.1 | 655.2 | 6187.00 |
| 11 Apr, 2023 | 639.65 | 640.0 | 631.15 | 634.65 | 1610.00 |
| 10 Apr, 2023 | 622.65 | 639.65 | 622.6 | 638.8 | 2858.00 |
| 06 Apr, 2023 | 619.85 | 624.75 | 615.0 | 616.55 | 1575.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA