India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 756.65 | 773.0 | 751.75 | 763.4 | 7279.00 |
| 16 Jun, 2023 | 741.1 | 757.0 | 740.35 | 749.6 | 1963.00 |
| 15 Jun, 2023 | 745.45 | 745.5 | 738.0 | 739.2 | 1442.00 |
| 14 Jun, 2023 | 745.8 | 745.8 | 731.0 | 738.85 | 1236.00 |
| 13 Jun, 2023 | 751.0 | 751.0 | 737.0 | 738.55 | 2255.00 |
| 12 Jun, 2023 | 747.3 | 753.85 | 733.1 | 745.25 | 1707.00 |
| 09 Jun, 2023 | 749.0 | 752.0 | 743.05 | 748.6 | 943.00 |
| 08 Jun, 2023 | 749.7 | 753.9 | 744.0 | 748.45 | 972.00 |
| 07 Jun, 2023 | 748.6 | 748.6 | 741.0 | 742.35 | 666.00 |
| 06 Jun, 2023 | 757.75 | 757.75 | 721.95 | 741.25 | 5146.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA