India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 800.5 | 805.0 | 788.1 | 803.25 | 2311.00 |
| 31 Jul, 2023 | 814.0 | 814.0 | 791.25 | 799.5 | 2207.00 |
| 28 Jul, 2023 | 772.5 | 800.6 | 768.1 | 795.35 | 6025.00 |
| 27 Jul, 2023 | 787.5 | 791.9 | 772.65 | 775.75 | 1256.00 |
| 26 Jul, 2023 | 798.65 | 798.65 | 775.0 | 779.8 | 3042.00 |
| 25 Jul, 2023 | 783.85 | 793.0 | 780.1 | 790.65 | 794.00 |
| 24 Jul, 2023 | 799.0 | 799.0 | 773.05 | 779.35 | 2161.00 |
| 21 Jul, 2023 | 792.0 | 799.0 | 776.35 | 781.55 | 3390.00 |
| 20 Jul, 2023 | 800.1 | 807.0 | 794.8 | 802.25 | 2560.00 |
| 19 Jul, 2023 | 813.9 | 813.9 | 797.05 | 800.1 | 3422.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA