India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 789.65 | 800.0 | 783.75 | 790.55 | 1897.00 |
| 29 Aug, 2023 | 793.4 | 799.9 | 782.1 | 795.3 | 1272.00 |
| 28 Aug, 2023 | 806.0 | 806.4 | 780.55 | 785.7 | 2099.00 |
| 25 Aug, 2023 | 808.0 | 813.4 | 785.05 | 805.6 | 2627.00 |
| 24 Aug, 2023 | 791.05 | 809.0 | 790.0 | 793.85 | 1830.00 |
| 23 Aug, 2023 | 794.95 | 800.0 | 786.0 | 791.05 | 1346.00 |
| 22 Aug, 2023 | 797.8 | 804.95 | 790.1 | 795.3 | 1537.00 |
| 21 Aug, 2023 | 798.65 | 798.65 | 786.05 | 792.2 | 1875.00 |
| 18 Aug, 2023 | 818.5 | 825.0 | 792.0 | 798.65 | 4188.00 |
| 17 Aug, 2023 | 817.95 | 819.0 | 800.0 | 802.75 | 3489.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA