India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 805.0 805.0 771.95 787.85 1764.00
27 Sep, 2023 791.05 801.95 780.0 795.05 2113.00
26 Sep, 2023 799.95 800.0 793.0 793.85 656.00
25 Sep, 2023 800.0 806.55 782.6 793.65 2741.00
22 Sep, 2023 808.4 808.4 795.1 798.75 821.00
21 Sep, 2023 791.25 808.9 780.0 797.85 2549.00
20 Sep, 2023 808.45 810.0 787.5 795.65 2852.00
18 Sep, 2023 807.95 808.0 798.1 802.45 1385.00
15 Sep, 2023 806.5 808.95 797.0 807.85 2082.00
14 Sep, 2023 805.85 810.0 802.4 806.4 1946.00