India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 851.95 | 855.3 | 833.05 | 841.3 | 2383.00 |
| 10 Nov, 2023 | 840.0 | 867.3 | 815.0 | 840.75 | 10.02 Thousand |
| 09 Nov, 2023 | 828.05 | 838.0 | 812.5 | 833.8 | 3283.00 |
| 08 Nov, 2023 | 849.0 | 849.0 | 819.0 | 819.25 | 1336.00 |
| 07 Nov, 2023 | 829.0 | 850.0 | 817.05 | 825.25 | 5932.00 |
| 06 Nov, 2023 | 804.75 | 832.5 | 798.1 | 824.05 | 6374.00 |
| 03 Nov, 2023 | 792.8 | 803.95 | 790.0 | 798.7 | 5639.00 |
| 02 Nov, 2023 | 776.2 | 790.15 | 776.2 | 785.15 | 768.00 |
| 01 Nov, 2023 | 788.65 | 788.65 | 774.85 | 776.15 | 1454.00 |
| 31 Oct, 2023 | 779.5 | 799.0 | 776.95 | 790.75 | 2297.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA