India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1132.3 | 1141.95 | 1045.5 | 1090.85 | 4881.00 |
| 09 Feb, 2024 | 1140.55 | 1153.15 | 1135.0 | 1144.6 | 2985.00 |
| 08 Feb, 2024 | 1165.55 | 1172.95 | 1142.0 | 1157.15 | 2425.00 |
| 07 Feb, 2024 | 1180.0 | 1180.0 | 1141.1 | 1165.5 | 4400.00 |
| 06 Feb, 2024 | 1160.35 | 1174.9 | 1135.0 | 1168.5 | 6923.00 |
| 05 Feb, 2024 | 1106.95 | 1160.2 | 1106.95 | 1145.65 | 6385.00 |
| 02 Feb, 2024 | 1102.65 | 1104.05 | 1076.95 | 1096.45 | 3843.00 |
| 01 Feb, 2024 | 1111.3 | 1125.95 | 1086.0 | 1093.05 | 3764.00 |
| 31 Jan, 2024 | 1146.0 | 1147.5 | 1088.0 | 1094.75 | 5766.00 |
| 30 Jan, 2024 | 1170.0 | 1172.45 | 1130.0 | 1134.9 | 5766.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA