India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 990.1 | 1005.65 | 970.0 | 981.9 | 2929.00 |
| 11 Mar, 2024 | 1003.0 | 1039.0 | 1003.0 | 1007.1 | 3683.00 |
| 07 Mar, 2024 | 1015.6 | 1059.9 | 1015.6 | 1036.5 | 10.31 Thousand |
| 06 Mar, 2024 | 1002.0 | 1031.25 | 998.85 | 1006.05 | 3502.00 |
| 05 Mar, 2024 | 1032.85 | 1033.0 | 1010.05 | 1022.7 | 2615.00 |
| 04 Mar, 2024 | 1017.25 | 1033.6 | 994.15 | 1021.95 | 14.31 Thousand |
| 01 Mar, 2024 | 1011.15 | 1023.0 | 1003.0 | 1006.9 | 4476.00 |
| 29 Feb, 2024 | 1041.6 | 1041.6 | 1003.2 | 1010.9 | 2709.00 |
| 28 Feb, 2024 | 1029.6 | 1049.35 | 1007.7 | 1030.1 | 3071.00 |
| 27 Feb, 2024 | 1065.55 | 1065.55 | 1005.0 | 1015.5 | 8186.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA