India Motor Parts & Accessories Limited (IMPAL.NS)

INR 989.45

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 841.35 848.95 815.1 825.85 2391.00
16 Nov, 2023 835.3 850.0 820.0 838.75 2451.00
15 Nov, 2023 849.6 852.7 825.0 836.0 2490.00
13 Nov, 2023 851.95 855.3 833.05 841.3 2383.00
12 Nov, 2023 864.0 864.0 815.0 852.0 2299.00
10 Nov, 2023 840.0 867.3 815.0 840.75 10.02 Thousand
09 Nov, 2023 828.05 838.0 812.5 833.8 3283.00
08 Nov, 2023 849.0 849.0 819.0 819.25 1336.00
07 Nov, 2023 829.0 850.0 817.05 825.25 5932.00
06 Nov, 2023 804.75 832.5 798.1 824.05 6374.00