India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 997.6 | 1002.55 | 989.15 | 992.55 | 3915.00 |
| 13 May, 2024 | 970.7 | 1009.0 | 970.7 | 995.75 | 2556.00 |
| 10 May, 2024 | 993.05 | 1000.0 | 974.1 | 994.4 | 1324.00 |
| 09 May, 2024 | 1006.95 | 1006.95 | 985.0 | 990.3 | 2838.00 |
| 08 May, 2024 | 1004.8 | 1005.45 | 995.55 | 1000.05 | 3320.00 |
| 07 May, 2024 | 1005.7 | 1005.7 | 990.0 | 1002.1 | 1452.00 |
| 06 May, 2024 | 995.0 | 1001.05 | 992.85 | 996.2 | 1913.00 |
| 03 May, 2024 | 1007.35 | 1010.8 | 993.05 | 998.5 | 1284.00 |
| 02 May, 2024 | 1007.95 | 1007.95 | 995.55 | 1001.6 | 2655.00 |
| 30 Apr, 2024 | 1010.3 | 1011.1 | 993.0 | 998.3 | 5760.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA