India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1224.45 | 1300.0 | 1192.05 | 1287.8 | 32.93 Thousand |
| 25 Jul, 2024 | 1128.0 | 1311.2 | 1128.0 | 1254.95 | 61.41 Thousand |
| 24 Jul, 2024 | 1101.6 | 1132.75 | 1101.6 | 1127.95 | 3551.00 |
| 23 Jul, 2024 | 1110.5 | 1115.2 | 1085.65 | 1093.25 | 3315.00 |
| 22 Jul, 2024 | 1085.1 | 1117.0 | 1085.1 | 1104.25 | 4013.00 |
| 19 Jul, 2024 | 1172.5 | 1172.5 | 1086.05 | 1101.05 | 6553.00 |
| 18 Jul, 2024 | 1137.85 | 1189.75 | 1124.95 | 1155.0 | 17.38 Thousand |
| 16 Jul, 2024 | 1135.0 | 1140.0 | 1122.1 | 1137.7 | 4738.00 |
| 15 Jul, 2024 | 1134.05 | 1144.85 | 1103.05 | 1126.9 | 9372.00 |
| 12 Jul, 2024 | 1147.0 | 1153.55 | 1129.95 | 1134.05 | 2754.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA