India Motor Parts & Accessories Limited (IMPAL.NS)
INR 989.45
(-0.41%)
INR 989.45
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1041.6 | 1041.6 | 1003.2 | 1010.9 | 2709.00 |
| 28 Feb, 2024 | 1029.6 | 1049.35 | 1007.7 | 1030.1 | 3071.00 |
| 27 Feb, 2024 | 1065.55 | 1065.55 | 1005.0 | 1015.5 | 8186.00 |
| 26 Feb, 2024 | 1081.45 | 1081.45 | 1045.0 | 1055.6 | 3847.00 |
| 23 Feb, 2024 | 1100.45 | 1103.95 | 1053.5 | 1067.25 | 9181.00 |
| 22 Feb, 2024 | 1076.0 | 1100.0 | 1062.15 | 1095.35 | 2557.00 |
| 21 Feb, 2024 | 1086.55 | 1092.0 | 1054.4 | 1070.65 | 2906.00 |
| 20 Feb, 2024 | 1089.2 | 1100.0 | 1075.0 | 1085.8 | 1390.00 |
| 19 Feb, 2024 | 1076.35 | 1097.35 | 1070.2 | 1078.9 | 2164.00 |
| 16 Feb, 2024 | 1053.85 | 1092.45 | 1053.85 | 1076.25 | 2449.00 |
ICRA
TVVISION
ABX
RTC
ART
BANARISUG