India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1449.05 | 1468.25 | 1410.05 | 1429.65 | 9198.00 |
| 06 Sep, 2024 | 1418.1 | 1484.85 | 1401.55 | 1445.35 | 45.54 Thousand |
| 05 Sep, 2024 | 1334.55 | 1420.05 | 1329.35 | 1388.4 | 15.23 Thousand |
| 04 Sep, 2024 | 1253.05 | 1358.5 | 1253.05 | 1329.35 | 3199.00 |
| 03 Sep, 2024 | 1350.0 | 1370.0 | 1340.0 | 1346.25 | 3913.00 |
| 02 Sep, 2024 | 1331.95 | 1400.0 | 1323.9 | 1347.35 | 13.11 Thousand |
| 30 Aug, 2024 | 1320.15 | 1327.0 | 1307.55 | 1319.4 | 6524.00 |
| 29 Aug, 2024 | 1369.7 | 1369.7 | 1303.1 | 1309.45 | 4365.00 |
| 28 Aug, 2024 | 1309.0 | 1375.35 | 1309.0 | 1351.45 | 12.31 Thousand |
| 27 Aug, 2024 | 1304.35 | 1314.25 | 1285.95 | 1306.15 | 1950.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA