India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1333.85 | 1333.85 | 1248.0 | 1259.25 | 3462.00 |
| 21 Oct, 2024 | 1334.9 | 1341.95 | 1300.15 | 1321.35 | 3317.00 |
| 18 Oct, 2024 | 1295.05 | 1320.0 | 1220.9 | 1307.7 | 4855.00 |
| 17 Oct, 2024 | 1336.3 | 1336.3 | 1290.3 | 1295.85 | 1777.00 |
| 16 Oct, 2024 | 1341.1 | 1341.1 | 1306.05 | 1330.95 | 1997.00 |
| 15 Oct, 2024 | 1330.0 | 1342.0 | 1308.1 | 1341.1 | 1506.00 |
| 14 Oct, 2024 | 1290.5 | 1357.45 | 1280.05 | 1320.7 | 2787.00 |
| 11 Oct, 2024 | 1300.85 | 1300.85 | 1266.15 | 1287.6 | 1695.00 |
| 10 Oct, 2024 | 1291.4 | 1348.4 | 1272.15 | 1299.5 | 4404.00 |
| 09 Oct, 2024 | 1230.0 | 1300.0 | 1230.0 | 1272.2 | 2692.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA