India Motor Parts & Accessories Limited (IMPAL.NS)
INR 989.45
(-0.41%)
INR 989.45
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 998.95 | 1020.0 | 996.25 | 1002.6 | 2216.00 |
| 22 May, 2024 | 1015.3 | 1016.0 | 993.45 | 997.8 | 4323.00 |
| 21 May, 2024 | 1029.95 | 1030.0 | 1010.4 | 1011.55 | 4944.00 |
| 18 May, 2024 | 1005.15 | 1030.0 | 1005.15 | 1023.05 | 6088.00 |
| 17 May, 2024 | 990.5 | 1052.25 | 987.6 | 1003.65 | 16.98 Thousand |
| 16 May, 2024 | 994.2 | 994.2 | 985.0 | 990.5 | 2357.00 |
| 15 May, 2024 | 1001.0 | 1001.0 | 980.05 | 984.8 | 3100.00 |
| 14 May, 2024 | 997.6 | 1002.55 | 989.15 | 992.55 | 3915.00 |
| 13 May, 2024 | 970.7 | 1009.0 | 970.7 | 995.75 | 2556.00 |
| 10 May, 2024 | 993.05 | 1000.0 | 974.1 | 994.4 | 1324.00 |
ICRA
TVVISION
ABX
RTC
ART
BANARISUG