India Motor Parts & Accessories Limited (IMPAL.NS)
INR 989.45
(-0.41%)
INR 989.45
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1105.05 | 1133.05 | 1105.05 | 1123.45 | 5373.00 |
| 20 Jun, 2024 | 1082.0 | 1130.0 | 1068.25 | 1096.65 | 17.82 Thousand |
| 19 Jun, 2024 | 1114.6 | 1125.55 | 1068.45 | 1081.0 | 5406.00 |
| 18 Jun, 2024 | 1065.0 | 1122.0 | 1065.0 | 1114.6 | 23.54 Thousand |
| 14 Jun, 2024 | 1042.6 | 1075.0 | 1032.0 | 1060.8 | 10.3 Thousand |
| 13 Jun, 2024 | 1002.65 | 1050.0 | 996.95 | 1042.6 | 5543.00 |
| 12 Jun, 2024 | 1007.0 | 1025.0 | 994.1 | 1001.5 | 13.41 Thousand |
| 11 Jun, 2024 | 1039.4 | 1039.4 | 1000.0 | 1004.75 | 11.85 Thousand |
| 10 Jun, 2024 | 1002.25 | 1039.95 | 996.0 | 1030.3 | 10.53 Thousand |
| 07 Jun, 2024 | 1007.0 | 1007.0 | 977.05 | 992.6 | 6270.00 |
ICRA
TVVISION
ABX
RTC
ART
BANARISUG