India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1113.0 | 1126.8 | 1090.0 | 1093.15 | 2331.00 |
| 19 Nov, 2024 | 1112.35 | 1147.9 | 1101.9 | 1126.95 | 1264.00 |
| 18 Nov, 2024 | 1132.1 | 1132.1 | 1095.0 | 1101.9 | 2049.00 |
| 14 Nov, 2024 | 1139.1 | 1148.15 | 1099.5 | 1118.75 | 2918.00 |
| 13 Nov, 2024 | 1172.0 | 1174.9 | 1076.95 | 1111.65 | 6295.00 |
| 12 Nov, 2024 | 1188.35 | 1195.8 | 1165.0 | 1167.95 | 1409.00 |
| 11 Nov, 2024 | 1215.0 | 1215.0 | 1160.1 | 1179.7 | 2176.00 |
| 08 Nov, 2024 | 1223.3 | 1224.55 | 1190.0 | 1205.2 | 804.00 |
| 07 Nov, 2024 | 1234.85 | 1254.85 | 1192.25 | 1220.2 | 4935.00 |
| 06 Nov, 2024 | 1235.5 | 1245.1 | 1219.9 | 1226.7 | 2374.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA