India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1018.75 | 1033.0 | 994.0 | 1004.6 | 4365.00 |
| 16 Apr, 2025 | 1012.0 | 1029.0 | 1005.05 | 1022.35 | 2089.00 |
| 15 Apr, 2025 | 988.45 | 1024.45 | 988.45 | 1003.4 | 2514.00 |
| 11 Apr, 2025 | 989.15 | 989.2 | 977.0 | 988.45 | 1116.00 |
| 09 Apr, 2025 | 999.2 | 999.2 | 958.6 | 977.9 | 1159.00 |
| 08 Apr, 2025 | 974.7 | 1000.0 | 960.0 | 988.3 | 1625.00 |
| 07 Apr, 2025 | 990.0 | 990.0 | 931.85 | 963.65 | 3438.00 |
| 04 Apr, 2025 | 1027.15 | 1027.15 | 985.05 | 998.8 | 1183.00 |
| 03 Apr, 2025 | 1004.55 | 1038.0 | 998.1 | 1027.0 | 2280.00 |
| 02 Apr, 2025 | 991.05 | 1007.5 | 985.55 | 998.6 | 923.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA