India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1076.1 | 1081.4 | 1065.1 | 1071.3 | 1247.00 |
| 13 Jun, 2025 | 1094.0 | 1095.4 | 1070.0 | 1075.1 | 2947.00 |
| 12 Jun, 2025 | 1096.9 | 1115.0 | 1091.2 | 1093.6 | 2858.00 |
| 11 Jun, 2025 | 1105.6 | 1110.0 | 1084.0 | 1092.8 | 3423.00 |
| 10 Jun, 2025 | 1089.7 | 1117.2 | 1089.7 | 1105.6 | 4455.00 |
| 09 Jun, 2025 | 1094.6 | 1110.0 | 1078.6 | 1089.7 | 8111.00 |
| 06 Jun, 2025 | 1084.6 | 1090.9 | 1075.0 | 1085.5 | 3697.00 |
| 05 Jun, 2025 | 1080.0 | 1100.0 | 1053.0 | 1076.3 | 12.49 Thousand |
| 04 Jun, 2025 | 1058.4 | 1100.0 | 1058.0 | 1070.9 | 4195.00 |
| 03 Jun, 2025 | 1058.4 | 1066.0 | 1053.0 | 1055.7 | 1483.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA