India Motor Parts & Accessories Limited (IMPAL.NS)
INR 989.45
(-0.41%)
INR 989.45
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 1229.05 | 1240.0 | 1190.0 | 1224.2 | 4323.00 |
| 31 Dec, 2024 | 1223.85 | 1238.2 | 1215.05 | 1229.95 | 704.00 |
| 30 Dec, 2024 | 1260.0 | 1263.65 | 1199.95 | 1225.35 | 3573.00 |
| 27 Dec, 2024 | 1266.5 | 1272.8 | 1240.0 | 1263.25 | 964.00 |
| 26 Dec, 2024 | 1268.9 | 1275.0 | 1215.8 | 1266.5 | 2612.00 |
| 24 Dec, 2024 | 1243.3 | 1289.0 | 1225.0 | 1262.25 | 1614.00 |
| 23 Dec, 2024 | 1288.0 | 1288.0 | 1230.1 | 1236.8 | 1918.00 |
| 20 Dec, 2024 | 1284.1 | 1331.95 | 1270.0 | 1281.25 | 4707.00 |
| 19 Dec, 2024 | 1258.0 | 1309.5 | 1239.05 | 1277.35 | 9032.00 |
| 18 Dec, 2024 | 1243.8 | 1261.9 | 1225.15 | 1250.25 | 3975.00 |
ICRA
TVVISION
ABX
RTC
ART
BANARISUG