India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1036.0 | 1045.4 | 1033.2 | 1035.4 | 1779.00 |
| 18 Nov, 2025 | 1048.2 | 1053.9 | 1033.1 | 1035.6 | 3202.00 |
| 17 Nov, 2025 | 1049.6 | 1060.6 | 1044.0 | 1048.2 | 1171.00 |
| 14 Nov, 2025 | 1057.5 | 1065.7 | 1025.5 | 1046.0 | 2622.00 |
| 13 Nov, 2025 | 1045.0 | 1073.6 | 1045.0 | 1061.1 | 990.00 |
| 12 Nov, 2025 | 1075.5 | 1077.5 | 1045.0 | 1058.4 | 1033.00 |
| 11 Nov, 2025 | 1065.0 | 1074.0 | 1053.6 | 1066.6 | 1178.00 |
| 10 Nov, 2025 | 1053.0 | 1079.8 | 1052.3 | 1058.9 | 878.00 |
| 07 Nov, 2025 | 1046.7 | 1079.9 | 1030.0 | 1069.3 | 3384.00 |
| 06 Nov, 2025 | 1061.0 | 1068.9 | 1028.5 | 1042.4 | 4681.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA