Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1169.9 | 1176.9 | 1121.2 | 1127.9 | 96.49 Thousand |
| 06 Oct, 2025 | 1170.0 | 1185.5 | 1145.0 | 1163.4 | 111.17 Thousand |
| 03 Oct, 2025 | 1159.0 | 1183.9 | 1136.3 | 1170.3 | 176.84 Thousand |
| 02 Oct, 2025 | 1136.3 | 1136.3 | 1136.3 | 1136.3 | - |
| 01 Oct, 2025 | 1105.9 | 1144.0 | 1103.6 | 1136.3 | 89.09 Thousand |
| 30 Sep, 2025 | 1122.05 | 1141.6 | 1097.75 | 1108.05 | 91.25 Thousand |
| 29 Sep, 2025 | 1120.0 | 1155.95 | 1114.65 | 1118.85 | 87.08 Thousand |
| 26 Sep, 2025 | 1156.0 | 1177.9 | 1111.8 | 1123.0 | 155.99 Thousand |
| 25 Sep, 2025 | 1174.95 | 1197.05 | 1154.9 | 1159.2 | 197.61 Thousand |
| 24 Sep, 2025 | 1164.5 | 1186.4 | 1144.0 | 1174.75 | 211.14 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA