Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 575.15
(-2.14%)
INR 575.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 625.3 | 640.4 | 621.0 | 636.5 | 80.39 Thousand |
| 13 May, 2025 | 615.6 | 626.25 | 613.3 | 620.15 | 63.76 Thousand |
| 12 May, 2025 | 590.0 | 615.0 | 590.0 | 609.8 | 85.11 Thousand |
| 09 May, 2025 | 566.0 | 583.85 | 566.0 | 580.55 | 39.84 Thousand |
| 08 May, 2025 | 581.8 | 602.0 | 578.85 | 582.35 | 64.46 Thousand |
| 07 May, 2025 | 558.0 | 587.0 | 550.1 | 581.1 | 122.79 Thousand |
| 06 May, 2025 | 586.6 | 588.2 | 569.0 | 571.9 | 48.43 Thousand |
| 05 May, 2025 | 575.45 | 589.85 | 566.8 | 586.6 | 96.43 Thousand |
| 02 May, 2025 | 579.0 | 590.1 | 574.0 | 575.15 | 183.18 Thousand |
| 30 Apr, 2025 | 610.0 | 610.0 | 585.25 | 587.75 | 100.6 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH