Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 575.15
(-2.14%)
INR 575.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 634.0 | 634.0 | 621.95 | 624.6 | 58.79 Thousand |
| 26 May, 2025 | 624.15 | 636.0 | 620.05 | 629.5 | 82.89 Thousand |
| 23 May, 2025 | 615.4 | 632.45 | 614.5 | 622.6 | 71.44 Thousand |
| 22 May, 2025 | 617.0 | 628.05 | 611.1 | 618.05 | 82.97 Thousand |
| 21 May, 2025 | 644.9 | 658.85 | 610.85 | 615.9 | 403.63 Thousand |
| 20 May, 2025 | 656.2 | 661.05 | 640.0 | 643.9 | 99.46 Thousand |
| 19 May, 2025 | 644.0 | 665.0 | 641.5 | 655.35 | 98.44 Thousand |
| 16 May, 2025 | 638.15 | 649.45 | 631.2 | 641.5 | 77.11 Thousand |
| 15 May, 2025 | 640.7 | 643.95 | 635.0 | 637.65 | 60.48 Thousand |
| 14 May, 2025 | 625.3 | 640.4 | 621.0 | 636.5 | 80.39 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH