Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1087.3 | 1147.0 | 1087.3 | 1135.6 | 56.46 Thousand |
| 20 Oct, 2025 | 1092.1 | 1106.5 | 1080.0 | 1087.3 | 83.03 Thousand |
| 17 Oct, 2025 | 1153.5 | 1174.4 | 1083.4 | 1094.2 | 232.38 Thousand |
| 16 Oct, 2025 | 1200.0 | 1222.7 | 1139.9 | 1153.5 | 214.24 Thousand |
| 15 Oct, 2025 | 1189.7 | 1203.6 | 1166.0 | 1195.0 | 113.73 Thousand |
| 14 Oct, 2025 | 1233.8 | 1233.8 | 1180.1 | 1187.5 | 126.61 Thousand |
| 13 Oct, 2025 | 1218.7 | 1257.4 | 1215.5 | 1230.9 | 155.82 Thousand |
| 10 Oct, 2025 | 1248.9 | 1265.0 | 1202.4 | 1227.8 | 188.33 Thousand |
| 09 Oct, 2025 | 1171.0 | 1255.0 | 1163.9 | 1242.7 | 615.38 Thousand |
| 08 Oct, 2025 | 1133.6 | 1182.2 | 1124.1 | 1166.8 | 139.79 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA