Indian Metals and Ferro Alloys Limited (IMFA.NS)

INR 575.15

(-2.14%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 634.0 634.0 621.95 624.6 58.79 Thousand
26 May, 2025 624.15 636.0 620.05 629.5 82.89 Thousand
23 May, 2025 615.4 632.45 614.5 622.6 71.44 Thousand
22 May, 2025 617.0 628.05 611.1 618.05 82.97 Thousand
21 May, 2025 644.9 658.85 610.85 615.9 403.63 Thousand
20 May, 2025 656.2 661.05 640.0 643.9 99.46 Thousand
19 May, 2025 644.0 665.0 641.5 655.35 98.44 Thousand
16 May, 2025 638.15 649.45 631.2 641.5 77.11 Thousand
15 May, 2025 640.7 643.95 635.0 637.65 60.48 Thousand
14 May, 2025 625.3 640.4 621.0 636.5 80.39 Thousand