Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 652.7
(1.11%)
INR 652.7
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 646.8 | 665.4 | 641.0 | 652.7 | 89.12 Thousand |
| 23 Apr, 2025 | 640.8 | 652.0 | 633.05 | 646.35 | 41.17 Thousand |
| 22 Apr, 2025 | 637.2 | 650.0 | 632.1 | 639.6 | 54.4 Thousand |
| 21 Apr, 2025 | 635.0 | 641.3 | 620.95 | 635.1 | 52.25 Thousand |
| 17 Apr, 2025 | 614.0 | 628.0 | 612.05 | 621.6 | 54.54 Thousand |
| 16 Apr, 2025 | 617.55 | 621.95 | 611.5 | 616.25 | 62.18 Thousand |
| 15 Apr, 2025 | 601.0 | 625.8 | 601.0 | 617.45 | 71.92 Thousand |
| 11 Apr, 2025 | 592.75 | 602.4 | 588.85 | 594.7 | 81.17 Thousand |
| 09 Apr, 2025 | 592.0 | 592.85 | 568.3 | 587.15 | 43.39 Thousand |
| 08 Apr, 2025 | 605.2 | 612.45 | 576.75 | 593.15 | 105.57 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH