Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 575.15
(-2.14%)
INR 575.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 785.2 | 788.15 | 780.6 | 788.0 | 1131.00 |
| 07 Jul, 2025 | 775.0 | 781.35 | 771.3 | 777.35 | 3853.00 |
| 04 Jul, 2025 | 780.0 | 793.6 | 772.3 | 781.1 | 57.62 Thousand |
| 03 Jul, 2025 | 784.05 | 797.15 | 777.0 | 780.2 | 65.58 Thousand |
| 02 Jul, 2025 | 801.7 | 804.4 | 781.0 | 784.05 | 63.62 Thousand |
| 01 Jul, 2025 | 792.2 | 822.5 | 780.25 | 797.9 | 256.51 Thousand |
| 30 Jun, 2025 | 777.0 | 792.5 | 766.25 | 786.8 | 108.56 Thousand |
| 27 Jun, 2025 | 772.9 | 788.2 | 760.55 | 772.65 | 157.09 Thousand |
| 26 Jun, 2025 | 784.9 | 787.2 | 758.45 | 770.35 | 67.96 Thousand |
| 25 Jun, 2025 | 781.0 | 798.8 | 776.6 | 781.4 | 228.08 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH