Indian Metals and Ferro Alloys Limited (IMFA.NS)

INR 927.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 910.1 912.95 896.75 900.9 57.16 Thousand
02 Jan, 2025 892.0 932.5 892.0 910.7 184.51 Thousand
01 Jan, 2025 855.65 914.95 854.75 902.6 159.33 Thousand
31 Dec, 2024 827.3 862.0 816.05 855.5 83.24 Thousand
30 Dec, 2024 840.4 863.9 826.0 832.95 76.81 Thousand
27 Dec, 2024 840.15 854.4 834.0 845.45 50.65 Thousand
26 Dec, 2024 869.1 876.35 832.95 841.1 83.75 Thousand
24 Dec, 2024 878.9 881.0 863.0 871.05 65.19 Thousand
23 Dec, 2024 895.0 905.05 872.1 879.3 84.89 Thousand
20 Dec, 2024 934.05 944.0 886.5 891.3 128.84 Thousand