Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1325.0 | 1360.0 | 1320.3 | 1346.6 | 199.64 Thousand |
| 02 Dec, 2025 | 1380.0 | 1380.0 | 1321.4 | 1332.0 | 138.4 Thousand |
| 01 Dec, 2025 | 1346.0 | 1385.2 | 1333.3 | 1380.1 | 326.01 Thousand |
| 28 Nov, 2025 | 1285.0 | 1357.6 | 1263.5 | 1348.1 | 688.5 Thousand |
| 27 Nov, 2025 | 1255.6 | 1292.0 | 1225.4 | 1269.9 | 220.45 Thousand |
| 26 Nov, 2025 | 1255.6 | 1284.9 | 1240.2 | 1247.1 | 141.32 Thousand |
| 25 Nov, 2025 | 1230.0 | 1264.4 | 1217.1 | 1252.8 | 158.66 Thousand |
| 24 Nov, 2025 | 1294.0 | 1294.0 | 1219.0 | 1232.4 | 180.87 Thousand |
| 21 Nov, 2025 | 1316.2 | 1350.0 | 1290.0 | 1302.4 | 189.43 Thousand |
| 20 Nov, 2025 | 1350.0 | 1363.8 | 1305.1 | 1319.3 | 225.76 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA