Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 575.15
(-2.14%)
INR 575.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 718.0 | 787.0 | 718.0 | 772.5 | 1.04 Million |
| 23 Jun, 2025 | 708.6 | 719.75 | 706.85 | 716.8 | 36.43 Thousand |
| 20 Jun, 2025 | 717.0 | 723.15 | 707.8 | 711.2 | 101.19 Thousand |
| 19 Jun, 2025 | 730.0 | 735.0 | 706.2 | 717.4 | 85.56 Thousand |
| 18 Jun, 2025 | 709.85 | 727.85 | 701.3 | 722.3 | 61.21 Thousand |
| 17 Jun, 2025 | 735.5 | 739.8 | 707.05 | 709.95 | 64.88 Thousand |
| 16 Jun, 2025 | 710.4 | 737.0 | 707.4 | 733.4 | 108.82 Thousand |
| 13 Jun, 2025 | 705.0 | 729.95 | 693.0 | 715.05 | 84.77 Thousand |
| 12 Jun, 2025 | 729.0 | 730.0 | 711.0 | 715.05 | 117.22 Thousand |
| 11 Jun, 2025 | 726.0 | 746.0 | 721.1 | 723.8 | 134.92 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH