Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1310.5 | 1393.8 | 1310.5 | 1343.3 | 1.44 Million |
| 18 Nov, 2025 | 1326.2 | 1338.0 | 1278.1 | 1284.8 | 136.42 Thousand |
| 17 Nov, 2025 | 1377.6 | 1381.2 | 1297.1 | 1320.7 | 204.26 Thousand |
| 14 Nov, 2025 | 1312.4 | 1381.6 | 1312.4 | 1370.7 | 267.72 Thousand |
| 13 Nov, 2025 | 1370.0 | 1374.5 | 1306.4 | 1312.4 | 194.74 Thousand |
| 12 Nov, 2025 | 1342.5 | 1387.6 | 1305.7 | 1370.8 | 293.18 Thousand |
| 11 Nov, 2025 | 1316.1 | 1382.6 | 1296.0 | 1346.5 | 575.75 Thousand |
| 10 Nov, 2025 | 1206.0 | 1351.0 | 1204.8 | 1322.5 | 1.49 Million |
| 07 Nov, 2025 | 1117.0 | 1207.6 | 1115.1 | 1197.0 | 401.61 Thousand |
| 06 Nov, 2025 | 1242.0 | 1267.9 | 1119.0 | 1129.0 | 450.8 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA