Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 575.15
(-2.14%)
INR 575.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 749.8 | 749.8 | 720.9 | 725.65 | 117.09 Thousand |
| 09 Jun, 2025 | 744.85 | 756.0 | 736.1 | 741.45 | 168.79 Thousand |
| 06 Jun, 2025 | 721.55 | 749.0 | 702.45 | 734.5 | 333.44 Thousand |
| 05 Jun, 2025 | 683.1 | 721.0 | 678.85 | 716.4 | 347.74 Thousand |
| 04 Jun, 2025 | 680.0 | 692.5 | 664.0 | 683.1 | 208.27 Thousand |
| 03 Jun, 2025 | 632.9 | 701.95 | 632.65 | 675.95 | 750.49 Thousand |
| 02 Jun, 2025 | 618.0 | 643.0 | 618.0 | 632.65 | 136.74 Thousand |
| 30 May, 2025 | 623.5 | 629.7 | 615.0 | 624.4 | 43.38 Thousand |
| 29 May, 2025 | 630.05 | 632.25 | 618.65 | 620.6 | 57.62 Thousand |
| 28 May, 2025 | 626.25 | 632.2 | 622.1 | 629.25 | 39.27 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH