Indian Metals and Ferro Alloys Limited (IMFA.NS)

INR 927.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 890.0 977.8 887.0 956.6 768.14 Thousand
04 Dec, 2024 872.0 890.0 867.05 884.8 139.13 Thousand
03 Dec, 2024 879.0 887.3 865.0 872.35 187.54 Thousand
02 Dec, 2024 842.55 875.0 838.2 871.1 259.21 Thousand
29 Nov, 2024 848.0 862.0 830.15 842.15 210.37 Thousand
28 Nov, 2024 829.25 850.0 822.0 840.6 160.99 Thousand
27 Nov, 2024 842.0 858.95 820.0 824.9 186.8 Thousand
26 Nov, 2024 816.5 849.7 802.1 840.2 202.33 Thousand
25 Nov, 2024 846.0 848.5 805.0 816.05 180.68 Thousand
22 Nov, 2024 808.95 848.0 803.5 825.95 769.77 Thousand