Indian Metals and Ferro Alloys Limited (IMFA.NS)

INR 575.15

(-2.14%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 726.0 746.0 721.1 723.8 134.92 Thousand
10 Jun, 2025 749.8 749.8 720.9 725.65 117.09 Thousand
09 Jun, 2025 744.85 756.0 736.1 741.45 168.79 Thousand
06 Jun, 2025 721.55 749.0 702.45 734.5 333.44 Thousand
05 Jun, 2025 683.1 721.0 678.85 716.4 347.74 Thousand
04 Jun, 2025 680.0 692.5 664.0 683.1 208.27 Thousand
03 Jun, 2025 632.9 701.95 632.65 675.95 750.49 Thousand
02 Jun, 2025 618.0 643.0 618.0 632.65 136.74 Thousand
30 May, 2025 623.5 629.7 615.0 624.4 43.38 Thousand
29 May, 2025 630.05 632.25 618.65 620.6 57.62 Thousand