Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1230.6 | 1230.6 | 1230.6 | 1230.6 | - |
| 04 Nov, 2025 | 1214.8 | 1275.0 | 1176.3 | 1230.6 | 1.08 Million |
| 03 Nov, 2025 | 1208.9 | 1223.0 | 1192.0 | 1210.1 | 146.81 Thousand |
| 31 Oct, 2025 | 1175.0 | 1214.0 | 1166.0 | 1202.6 | 242.95 Thousand |
| 30 Oct, 2025 | 1159.1 | 1169.0 | 1140.4 | 1158.6 | 67.26 Thousand |
| 29 Oct, 2025 | 1134.9 | 1166.9 | 1134.5 | 1158.8 | 108.3 Thousand |
| 28 Oct, 2025 | 1106.0 | 1150.0 | 1094.1 | 1138.2 | 134.64 Thousand |
| 27 Oct, 2025 | 1081.4 | 1113.0 | 1067.1 | 1098.2 | 121.61 Thousand |
| 24 Oct, 2025 | 1084.9 | 1096.0 | 1068.5 | 1081.2 | 79.47 Thousand |
| 23 Oct, 2025 | 1144.5 | 1144.9 | 1071.5 | 1078.2 | 110.58 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA