Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1134.5 | 1176.3 | 1103.3 | 1162.2 | 304.28 Thousand |
| 22 Sep, 2025 | 1079.5 | 1119.0 | 1062.5 | 1113.95 | 209.98 Thousand |
| 19 Sep, 2025 | 1095.25 | 1110.0 | 1068.0 | 1070.95 | 91.05 Thousand |
| 18 Sep, 2025 | 1050.5 | 1104.5 | 1039.85 | 1087.7 | 360.29 Thousand |
| 17 Sep, 2025 | 1029.1 | 1067.0 | 1029.1 | 1045.0 | 178.26 Thousand |
| 16 Sep, 2025 | 1039.65 | 1039.65 | 1015.0 | 1022.5 | 72.94 Thousand |
| 15 Sep, 2025 | 1034.9 | 1054.9 | 1011.95 | 1043.65 | 99.16 Thousand |
| 12 Sep, 2025 | 1022.3 | 1071.8 | 1022.3 | 1031.0 | 317.8 Thousand |
| 11 Sep, 2025 | 1011.4 | 1023.95 | 1003.85 | 1020.25 | 74.53 Thousand |
| 10 Sep, 2025 | 1005.0 | 1029.7 | 992.9 | 1011.4 | 139.13 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA