Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 636.0
(-2.56%)
INR 636.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 703.75 | 718.45 | 700.05 | 711.85 | 72.03 Thousand |
| 05 Feb, 2025 | 720.0 | 726.4 | 694.95 | 703.75 | 164.85 Thousand |
| 04 Feb, 2025 | 704.85 | 734.6 | 702.05 | 721.0 | 214.12 Thousand |
| 03 Feb, 2025 | 693.4 | 697.2 | 677.3 | 689.2 | 81.42 Thousand |
| 01 Feb, 2025 | 710.0 | 725.15 | 700.0 | 703.95 | 67.73 Thousand |
| 31 Jan, 2025 | 679.0 | 706.15 | 666.0 | 701.2 | 139.22 Thousand |
| 30 Jan, 2025 | 701.95 | 712.6 | 680.85 | 685.35 | 176.42 Thousand |
| 29 Jan, 2025 | 796.1 | 812.6 | 685.0 | 692.25 | 569.96 Thousand |
| 28 Jan, 2025 | 800.0 | 816.0 | 763.6 | 792.25 | 93.71 Thousand |
| 27 Jan, 2025 | 835.0 | 840.0 | 793.0 | 801.1 | 98.21 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH