Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 575.15
(-2.14%)
INR 575.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 592.75 | 602.4 | 588.85 | 594.7 | 81.17 Thousand |
| 09 Apr, 2025 | 592.0 | 592.85 | 568.3 | 587.15 | 43.39 Thousand |
| 08 Apr, 2025 | 605.2 | 612.45 | 576.75 | 593.15 | 105.57 Thousand |
| 07 Apr, 2025 | 563.0 | 595.0 | 549.8 | 592.65 | 119.05 Thousand |
| 04 Apr, 2025 | 651.6 | 662.0 | 606.9 | 611.4 | 113.13 Thousand |
| 03 Apr, 2025 | 620.0 | 651.3 | 620.0 | 648.15 | 72.82 Thousand |
| 02 Apr, 2025 | 631.55 | 631.55 | 612.3 | 623.75 | 91.76 Thousand |
| 01 Apr, 2025 | 615.0 | 629.85 | 609.35 | 625.9 | 56.07 Thousand |
| 28 Mar, 2025 | 621.15 | 636.4 | 607.55 | 611.15 | 84.06 Thousand |
| 27 Mar, 2025 | 623.0 | 626.5 | 612.0 | 621.0 | 127 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH