Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 575.15
(-2.14%)
INR 575.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 619.05 | 633.95 | 615.15 | 629.25 | 72.5 Thousand |
| 10 Mar, 2025 | 655.0 | 663.2 | 623.45 | 629.8 | 95.84 Thousand |
| 07 Mar, 2025 | 649.0 | 676.45 | 648.15 | 657.9 | 76.4 Thousand |
| 06 Mar, 2025 | 640.75 | 662.0 | 640.75 | 649.1 | 92.21 Thousand |
| 05 Mar, 2025 | 615.0 | 646.7 | 614.6 | 633.55 | 68.2 Thousand |
| 04 Mar, 2025 | 609.0 | 621.8 | 600.05 | 617.2 | 50.01 Thousand |
| 03 Mar, 2025 | 627.1 | 632.65 | 591.5 | 610.25 | 90.16 Thousand |
| 28 Feb, 2025 | 618.1 | 624.2 | 600.0 | 621.3 | 92.16 Thousand |
| 27 Feb, 2025 | 615.5 | 629.5 | 612.8 | 623.7 | 69.17 Thousand |
| 25 Feb, 2025 | 626.75 | 635.9 | 610.05 | 614.5 | 93.87 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH