Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 727.0 | 735.0 | 721.85 | 732.45 | 43.7 Thousand |
| 08 Aug, 2025 | 722.2 | 738.0 | 717.4 | 734.65 | 42.22 Thousand |
| 07 Aug, 2025 | 703.6 | 730.35 | 700.05 | 722.2 | 75.85 Thousand |
| 06 Aug, 2025 | 719.85 | 720.95 | 704.0 | 710.7 | 32.24 Thousand |
| 05 Aug, 2025 | 721.25 | 724.65 | 710.1 | 717.0 | 35 Thousand |
| 04 Aug, 2025 | 720.5 | 729.9 | 717.5 | 721.25 | 18.74 Thousand |
| 01 Aug, 2025 | 729.0 | 740.0 | 720.3 | 724.1 | 37.03 Thousand |
| 31 Jul, 2025 | 719.95 | 745.3 | 715.0 | 730.45 | 56.45 Thousand |
| 30 Jul, 2025 | 741.6 | 750.1 | 703.5 | 737.7 | 138.22 Thousand |
| 29 Jul, 2025 | 729.3 | 745.55 | 728.6 | 742.95 | 35.17 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA