Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 575.15
(-2.14%)
INR 575.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 635.0 | 636.7 | 622.1 | 626.9 | 107.58 Thousand |
| 21 Feb, 2025 | 644.95 | 657.45 | 635.0 | 646.95 | 84.27 Thousand |
| 20 Feb, 2025 | 649.0 | 654.9 | 642.25 | 644.1 | 63.35 Thousand |
| 19 Feb, 2025 | 635.7 | 658.6 | 634.6 | 649.05 | 87.45 Thousand |
| 18 Feb, 2025 | 633.5 | 652.05 | 623.0 | 638.6 | 59.73 Thousand |
| 17 Feb, 2025 | 632.0 | 644.0 | 610.05 | 633.05 | 91.82 Thousand |
| 14 Feb, 2025 | 668.0 | 668.0 | 617.5 | 632.0 | 125.77 Thousand |
| 13 Feb, 2025 | 640.0 | 666.0 | 640.0 | 662.4 | 67.5 Thousand |
| 12 Feb, 2025 | 665.0 | 665.0 | 632.35 | 646.6 | 108.33 Thousand |
| 11 Feb, 2025 | 686.35 | 686.35 | 651.15 | 659.5 | 144.81 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH