Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 777.0 | 792.5 | 766.25 | 786.8 | 108.56 Thousand |
| 27 Jun, 2025 | 772.9 | 788.2 | 760.55 | 772.65 | 157.09 Thousand |
| 26 Jun, 2025 | 784.9 | 787.2 | 758.45 | 770.35 | 67.96 Thousand |
| 25 Jun, 2025 | 781.0 | 798.8 | 776.6 | 781.4 | 228.08 Thousand |
| 24 Jun, 2025 | 718.0 | 787.0 | 718.0 | 772.5 | 1.04 Million |
| 23 Jun, 2025 | 708.6 | 719.75 | 706.85 | 716.8 | 36.43 Thousand |
| 20 Jun, 2025 | 717.0 | 723.15 | 707.8 | 711.2 | 101.19 Thousand |
| 19 Jun, 2025 | 730.0 | 735.0 | 706.2 | 717.4 | 85.56 Thousand |
| 18 Jun, 2025 | 709.85 | 727.85 | 701.3 | 722.3 | 61.21 Thousand |
| 17 Jun, 2025 | 735.5 | 739.8 | 707.05 | 709.95 | 64.88 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA