Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 575.15
(-2.14%)
INR 575.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 796.1 | 812.6 | 685.0 | 692.25 | 569.96 Thousand |
| 28 Jan, 2025 | 800.0 | 816.0 | 763.6 | 792.25 | 93.71 Thousand |
| 27 Jan, 2025 | 835.0 | 840.0 | 793.0 | 801.1 | 98.21 Thousand |
| 24 Jan, 2025 | 882.8 | 886.75 | 840.45 | 847.3 | 60.33 Thousand |
| 23 Jan, 2025 | 847.85 | 899.8 | 830.1 | 882.8 | 161.37 Thousand |
| 22 Jan, 2025 | 840.0 | 854.05 | 809.05 | 848.85 | 99.17 Thousand |
| 21 Jan, 2025 | 877.25 | 883.45 | 836.15 | 840.7 | 106.36 Thousand |
| 20 Jan, 2025 | 903.95 | 903.95 | 873.1 | 877.25 | 60.79 Thousand |
| 17 Jan, 2025 | 896.25 | 923.0 | 886.0 | 896.9 | 91.5 Thousand |
| 16 Jan, 2025 | 925.45 | 957.3 | 889.7 | 895.95 | 208.68 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH