Indian Metals and Ferro Alloys Limited (IMFA.NS)

INR 575.15

(-2.14%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 796.1 812.6 685.0 692.25 569.96 Thousand
28 Jan, 2025 800.0 816.0 763.6 792.25 93.71 Thousand
27 Jan, 2025 835.0 840.0 793.0 801.1 98.21 Thousand
24 Jan, 2025 882.8 886.75 840.45 847.3 60.33 Thousand
23 Jan, 2025 847.85 899.8 830.1 882.8 161.37 Thousand
22 Jan, 2025 840.0 854.05 809.05 848.85 99.17 Thousand
21 Jan, 2025 877.25 883.45 836.15 840.7 106.36 Thousand
20 Jan, 2025 903.95 903.95 873.1 877.25 60.79 Thousand
17 Jan, 2025 896.25 923.0 886.0 896.9 91.5 Thousand
16 Jan, 2025 925.45 957.3 889.7 895.95 208.68 Thousand