Indian Metals and Ferro Alloys Limited (IMFA.NS)

INR 575.15

(-2.14%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 892.0 932.5 892.0 910.7 184.51 Thousand
01 Jan, 2025 855.65 914.95 854.75 902.6 159.33 Thousand
31 Dec, 2024 827.3 862.0 816.05 855.5 83.24 Thousand
30 Dec, 2024 840.4 863.9 826.0 832.95 76.81 Thousand
27 Dec, 2024 840.15 854.4 834.0 845.45 50.65 Thousand
26 Dec, 2024 869.1 876.35 832.95 841.1 83.75 Thousand
24 Dec, 2024 878.9 881.0 863.0 871.05 65.19 Thousand
23 Dec, 2024 895.0 905.05 872.1 879.3 84.89 Thousand
20 Dec, 2024 934.05 944.0 886.5 891.3 128.84 Thousand
19 Dec, 2024 920.1 939.95 908.15 935.75 109.07 Thousand