Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 587.75
(-2.77%)
INR 587.75
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 718.0 | 721.25 | 700.05 | 703.9 | 76.78 Thousand |
| 16 Oct, 2024 | 722.0 | 732.4 | 715.05 | 717.85 | 186.66 Thousand |
| 15 Oct, 2024 | 721.0 | 724.2 | 707.7 | 717.6 | 104.89 Thousand |
| 14 Oct, 2024 | 710.95 | 719.9 | 697.2 | 715.05 | 95.96 Thousand |
| 11 Oct, 2024 | 695.0 | 715.0 | 687.65 | 706.75 | 140.67 Thousand |
| 10 Oct, 2024 | 690.2 | 695.0 | 677.15 | 689.0 | 50.39 Thousand |
| 09 Oct, 2024 | 698.0 | 698.5 | 682.95 | 687.0 | 54.37 Thousand |
| 08 Oct, 2024 | 669.95 | 696.9 | 661.45 | 692.25 | 63.97 Thousand |
| 07 Oct, 2024 | 706.6 | 728.1 | 663.85 | 669.6 | 233.65 Thousand |
| 04 Oct, 2024 | 695.0 | 719.9 | 676.0 | 703.35 | 152.12 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH