Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 575.15
(-2.14%)
INR 575.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 855.65 | 914.95 | 854.75 | 902.6 | 159.33 Thousand |
| 31 Dec, 2024 | 827.3 | 862.0 | 816.05 | 855.5 | 83.24 Thousand |
| 30 Dec, 2024 | 840.4 | 863.9 | 826.0 | 832.95 | 76.81 Thousand |
| 27 Dec, 2024 | 840.15 | 854.4 | 834.0 | 845.45 | 50.65 Thousand |
| 26 Dec, 2024 | 869.1 | 876.35 | 832.95 | 841.1 | 83.75 Thousand |
| 24 Dec, 2024 | 878.9 | 881.0 | 863.0 | 871.05 | 65.19 Thousand |
| 23 Dec, 2024 | 895.0 | 905.05 | 872.1 | 879.3 | 84.89 Thousand |
| 20 Dec, 2024 | 934.05 | 944.0 | 886.5 | 891.3 | 128.84 Thousand |
| 19 Dec, 2024 | 920.1 | 939.95 | 908.15 | 935.75 | 109.07 Thousand |
| 18 Dec, 2024 | 932.0 | 962.9 | 920.5 | 931.85 | 130.21 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH