Indian Metals and Ferro Alloys Limited (IMFA.NS)

INR 575.15

(-2.14%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 942.3 947.1 916.0 925.35 77.69 Thousand
16 Dec, 2024 955.0 970.9 933.55 942.3 78.59 Thousand
13 Dec, 2024 959.05 965.6 938.0 954.7 102.37 Thousand
12 Dec, 2024 985.35 985.35 955.1 960.7 70.84 Thousand
11 Dec, 2024 962.3 998.8 954.85 985.35 320.39 Thousand
10 Dec, 2024 968.05 977.0 947.05 967.15 142.72 Thousand
09 Dec, 2024 945.95 991.95 939.05 960.45 236.8 Thousand
06 Dec, 2024 956.6 964.5 936.0 938.2 175.5 Thousand
05 Dec, 2024 890.0 977.8 887.0 956.6 768.14 Thousand
04 Dec, 2024 872.0 890.0 867.05 884.8 139.13 Thousand