Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 587.75
(-2.77%)
INR 587.75
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 710.0 | 710.2 | 682.85 | 695.95 | 139.36 Thousand |
| 01 Oct, 2024 | 703.0 | 719.45 | 690.65 | 714.1 | 401.21 Thousand |
| 30 Sep, 2024 | 676.0 | 700.0 | 667.4 | 696.8 | 244.41 Thousand |
| 27 Sep, 2024 | 665.2 | 679.9 | 663.95 | 672.3 | 96.69 Thousand |
| 26 Sep, 2024 | 664.9 | 670.0 | 657.2 | 663.55 | 64.42 Thousand |
| 25 Sep, 2024 | 665.3 | 688.5 | 662.0 | 668.35 | 216.54 Thousand |
| 24 Sep, 2024 | 671.45 | 685.0 | 662.2 | 665.45 | 149.08 Thousand |
| 23 Sep, 2024 | 667.3 | 675.0 | 661.8 | 669.5 | 39.86 Thousand |
| 20 Sep, 2024 | 663.4 | 678.0 | 658.65 | 667.3 | 71.48 Thousand |
| 19 Sep, 2024 | 669.0 | 674.1 | 647.9 | 661.75 | 54.57 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH