Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 575.15
(-2.14%)
INR 575.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 942.3 | 947.1 | 916.0 | 925.35 | 77.69 Thousand |
| 16 Dec, 2024 | 955.0 | 970.9 | 933.55 | 942.3 | 78.59 Thousand |
| 13 Dec, 2024 | 959.05 | 965.6 | 938.0 | 954.7 | 102.37 Thousand |
| 12 Dec, 2024 | 985.35 | 985.35 | 955.1 | 960.7 | 70.84 Thousand |
| 11 Dec, 2024 | 962.3 | 998.8 | 954.85 | 985.35 | 320.39 Thousand |
| 10 Dec, 2024 | 968.05 | 977.0 | 947.05 | 967.15 | 142.72 Thousand |
| 09 Dec, 2024 | 945.95 | 991.95 | 939.05 | 960.45 | 236.8 Thousand |
| 06 Dec, 2024 | 956.6 | 964.5 | 936.0 | 938.2 | 175.5 Thousand |
| 05 Dec, 2024 | 890.0 | 977.8 | 887.0 | 956.6 | 768.14 Thousand |
| 04 Dec, 2024 | 872.0 | 890.0 | 867.05 | 884.8 | 139.13 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH