Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 614.0 | 628.0 | 612.05 | 621.6 | 54.54 Thousand |
| 16 Apr, 2025 | 617.55 | 621.95 | 611.5 | 616.25 | 62.18 Thousand |
| 15 Apr, 2025 | 601.0 | 625.8 | 601.0 | 617.45 | 71.92 Thousand |
| 11 Apr, 2025 | 592.75 | 602.4 | 588.85 | 594.7 | 81.17 Thousand |
| 09 Apr, 2025 | 592.0 | 592.85 | 568.3 | 587.15 | 43.39 Thousand |
| 08 Apr, 2025 | 605.2 | 612.45 | 576.75 | 593.15 | 105.57 Thousand |
| 07 Apr, 2025 | 563.0 | 595.0 | 549.8 | 592.65 | 119.05 Thousand |
| 04 Apr, 2025 | 651.6 | 662.0 | 606.9 | 611.4 | 113.13 Thousand |
| 03 Apr, 2025 | 620.0 | 651.3 | 620.0 | 648.15 | 72.82 Thousand |
| 02 Apr, 2025 | 631.55 | 631.55 | 612.3 | 623.75 | 91.76 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA