Indian Metals and Ferro Alloys Limited (IMFA.NS)

INR 575.15

(-2.14%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 772.85 778.7 753.0 760.15 110.5 Thousand
18 Nov, 2024 736.0 778.0 722.0 772.85 263.55 Thousand
14 Nov, 2024 739.7 748.25 729.05 736.25 182.4 Thousand
13 Nov, 2024 751.1 767.8 734.0 742.9 117.93 Thousand
12 Nov, 2024 768.2 783.25 756.0 760.65 123.14 Thousand
11 Nov, 2024 785.9 789.75 756.6 763.2 185.02 Thousand
08 Nov, 2024 733.25 799.5 722.4 784.8 2.21 Million
07 Nov, 2024 725.0 730.0 712.05 722.4 161.67 Thousand
06 Nov, 2024 693.75 719.0 688.1 715.25 202.84 Thousand
05 Nov, 2024 673.1 694.35 671.1 687.6 96.4 Thousand