Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 587.75
(-2.77%)
INR 587.75
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 646.0 | 652.45 | 636.3 | 638.95 | 42.81 Thousand |
| 05 Sep, 2024 | 650.1 | 652.7 | 640.85 | 646.7 | 51.86 Thousand |
| 04 Sep, 2024 | 648.9 | 650.35 | 641.05 | 646.55 | 44 Thousand |
| 03 Sep, 2024 | 661.75 | 672.0 | 646.0 | 650.7 | 73.4 Thousand |
| 02 Sep, 2024 | 670.0 | 670.0 | 659.8 | 661.65 | 39.46 Thousand |
| 01 Sep, 2024 | 670.0 | 670.0 | 659.8 | 661.65 | 39.46 Thousand |
| 30 Aug, 2024 | 673.0 | 677.4 | 665.1 | 668.9 | 30.12 Thousand |
| 29 Aug, 2024 | 675.0 | 680.0 | 670.0 | 670.85 | 39.31 Thousand |
| 28 Aug, 2024 | 689.0 | 692.95 | 671.0 | 673.95 | 82.46 Thousand |
| 27 Aug, 2024 | 701.2 | 705.6 | 669.55 | 687.1 | 74.53 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH