Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 575.15
(-2.14%)
INR 575.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 772.85 | 778.7 | 753.0 | 760.15 | 110.5 Thousand |
| 18 Nov, 2024 | 736.0 | 778.0 | 722.0 | 772.85 | 263.55 Thousand |
| 14 Nov, 2024 | 739.7 | 748.25 | 729.05 | 736.25 | 182.4 Thousand |
| 13 Nov, 2024 | 751.1 | 767.8 | 734.0 | 742.9 | 117.93 Thousand |
| 12 Nov, 2024 | 768.2 | 783.25 | 756.0 | 760.65 | 123.14 Thousand |
| 11 Nov, 2024 | 785.9 | 789.75 | 756.6 | 763.2 | 185.02 Thousand |
| 08 Nov, 2024 | 733.25 | 799.5 | 722.4 | 784.8 | 2.21 Million |
| 07 Nov, 2024 | 725.0 | 730.0 | 712.05 | 722.4 | 161.67 Thousand |
| 06 Nov, 2024 | 693.75 | 719.0 | 688.1 | 715.25 | 202.84 Thousand |
| 05 Nov, 2024 | 673.1 | 694.35 | 671.1 | 687.6 | 96.4 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH