Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 604.9
(-1.92%)
INR 604.9
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 695.9 | 695.9 | 675.7 | 676.4 | 18.42 Thousand |
| 12 Aug, 2024 | 694.95 | 700.0 | 682.2 | 689.65 | 52.02 Thousand |
| 11 Aug, 2024 | 694.95 | 700.0 | 682.2 | 689.65 | 52.02 Thousand |
| 09 Aug, 2024 | 695.5 | 700.0 | 677.75 | 686.2 | 46.17 Thousand |
| 08 Aug, 2024 | 693.6 | 699.45 | 688.75 | 694.7 | 33.36 Thousand |
| 07 Aug, 2024 | 675.0 | 693.0 | 667.6 | 688.65 | 36.05 Thousand |
| 06 Aug, 2024 | 676.1 | 690.4 | 659.0 | 662.8 | 61.04 Thousand |
| 05 Aug, 2024 | 686.0 | 701.3 | 659.0 | 665.2 | 131.16 Thousand |
| 04 Aug, 2024 | 686.0 | 701.3 | 659.0 | 665.2 | 131.16 Thousand |
| 02 Aug, 2024 | 710.0 | 713.25 | 700.05 | 703.15 | 63.93 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH